Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.65 +3,812.38 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00370000 | 2024-02-29 12:41PM EDT | 2024-05-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| IGV250117C00370000 | 2024-03-05 2:36PM EDT | 2025-01-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00370000 | 2024-03-05 10:48AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| IGV240816P00370000 | 2024-03-06 11:06AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IGV250117P00370000 | 2024-02-28 11:08AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.