Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,559.86 +1,703.85 (+2.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00365000 | 2024-02-06 11:18AM EDT | 2024-05-17 | 69.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| IGV250117C00365000 | 2024-02-08 11:52AM EDT | 2025-01-17 | 98.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00365000 | 2024-03-01 11:19AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| IGV240816P00365000 | 2024-02-21 4:32PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IGV250117P00365000 | 2024-02-27 10:33AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.