Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,383.41 +3,859.21 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00360000 | 2024-02-23 11:03AM EDT | 2024-05-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| IGV240816C00360000 | 2024-02-16 4:18PM EDT | 2024-08-16 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| IGV250117C00360000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 70.00 | 63.20 | 65.30 | 0.00 | - | 1 | 9 | 385.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00360000 | 2024-03-05 11:32AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| IGV240816P00360000 | 2024-02-28 12:00PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 0.00% |
| IGV250117P00360000 | 2024-02-21 3:42PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.