Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,292.69 +3,860.62 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00355000 | 2024-01-17 3:30PM EDT | 2024-05-17 | 61.00 | 77.00 | 81.90 | 0.00 | - | - | 1 | 2,680.86% |
| IGV240816C00355000 | 2024-01-17 4:11PM EDT | 2024-08-16 | 68.90 | 85.40 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| IGV250117C00355000 | 2023-11-03 2:13PM EDT | 2025-01-17 | 44.10 | 74.70 | 79.00 | 0.00 | - | 1 | 7 | 533.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00355000 | 2024-02-27 4:42PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IGV240816P00355000 | 2024-02-21 4:32PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| IGV250117P00355000 | 2024-01-31 1:59PM EDT | 2025-01-17 | 10.80 | 8.40 | 8.80 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.