Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,425.81 +5,379.11 (+9.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00350000 | 2023-12-29 11:27AM EDT | 2024-05-17 | 68.35 | 86.50 | 90.40 | 0.00 | - | 10 | 10 | 0.00% |
| IGV240816C00350000 | 2023-12-29 10:55AM EDT | 2024-08-16 | 77.39 | 93.00 | 96.70 | 0.00 | - | 10 | 3 | 0.00% |
| IGV250117C00350000 | 2024-02-16 1:41PM EDT | 2025-01-17 | 105.97 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00350000 | 2024-03-06 4:24PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| IGV240816P00350000 | 2024-02-28 12:04PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| IGV250117P00350000 | 2024-02-20 12:17PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.