Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.51 +2,149.61 (+3.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00340000 | 2024-03-05 11:59AM EDT | 2024-05-17 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| IGV240816C00340000 | 2024-01-10 3:56PM EDT | 2024-08-16 | 81.30 | 111.00 | 115.10 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117C00340000 | 2024-03-05 1:00PM EDT | 2025-01-17 | 100.19 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00340000 | 2024-03-05 11:23AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| IGV240816P00340000 | 2024-01-17 11:11AM EDT | 2024-08-16 | 6.50 | 2.90 | 3.40 | 0.00 | - | 3 | 27 | 0.00% |
| IGV250117P00340000 | 2024-03-01 1:35PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.