Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00335000 | 2024-02-14 11:17AM EDT | 2024-05-17 | 103.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
IGV250117C00335000 | 2023-09-21 1:44PM EDT | 2025-01-17 | 53.80 | 50.70 | 52.80 | 0.00 | - | 4 | 14 | 308.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00335000 | 2023-12-18 10:30AM EDT | 2024-05-17 | 3.47 | 1.85 | 2.55 | 0.00 | - | 1 | 7 | 0.00% |
IGV240816P00335000 | 2024-03-01 3:43PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
IGV250117P00335000 | 2024-02-28 3:49PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |