Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,436.85 +1,623.12 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00330000 | 2024-01-18 11:56AM EDT | 2024-05-17 | 86.95 | 100.50 | 105.40 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117C00330000 | 2024-03-05 1:06PM EDT | 2025-01-17 | 108.40 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00330000 | 2024-01-10 3:36PM EDT | 2024-05-17 | 2.10 | 0.30 | 1.55 | 0.00 | - | 1 | 9 | 0.00% |
| IGV240816P00330000 | 2024-03-05 1:25PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| IGV250117P00330000 | 2024-02-22 11:21AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.