Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00325000 | 2024-01-22 11:04AM EDT | 2024-05-17 | 104.40 | 86.80 | 89.80 | 0.00 | - | 2 | 100 | 0.00% |
IGV250117C00325000 | 2024-03-06 2:42PM EDT | 2025-01-17 | 117.85 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00325000 | 2023-10-27 11:15AM EDT | 2024-05-17 | 19.24 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
IGV240816P00325000 | 2024-03-01 3:45PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
IGV250117P00325000 | 2024-03-05 11:42AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 54 | 86 | 0.00% |