Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.12 +3,673.81 (+6.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00320000 | 2023-10-03 3:01PM EDT | 2024-05-17 | 39.60 | 44.60 | 46.40 | 0.00 | - | 13 | 7 | 1,192.87% |
| IGV250117C00320000 | 2024-03-06 11:54AM EDT | 2025-01-17 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00320000 | 2024-01-22 11:10AM EDT | 2024-05-17 | 0.95 | 0.50 | 1.95 | 0.00 | - | 2 | 52 | 0.00% |
| IGV250117P00320000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.