Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,855.61 +4,659.36 (+7.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117C00305000 | 2023-01-31 3:19PM EDT | 2025-01-17 | 40.40 | 41.60 | 45.70 | 0.00 | - | - | 8 | 266.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00305000 | 2023-11-29 12:22PM EDT | 2024-05-17 | 2.55 | 0.75 | 2.15 | 0.00 | - | 16 | 10 | 0.00% |
| IGV240816P00305000 | 2024-01-29 10:31AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGV250117P00305000 | 2024-01-29 3:20PM EDT | 2025-01-17 | 4.51 | 3.50 | 4.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.