Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.23 +2,004.22 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00300000 | 2023-12-20 4:11PM EDT | 2024-05-17 | 110.26 | 121.50 | 125.60 | 0.00 | - | 23 | 20 | 0.00% |
| IGV250117C00300000 | 2024-03-04 1:04PM EDT | 2025-01-17 | 149.08 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00300000 | 2023-12-01 1:29PM EDT | 2024-05-17 | 2.15 | 0.60 | 1.95 | 0.00 | - | 5 | 13 | 0.00% |
| IGV240816P00300000 | 2024-03-05 1:21PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IGV250117P00300000 | 2024-02-07 11:05AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.