Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,591.14 +2,040.36 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117C00295000 | 2023-12-12 11:18AM EDT | 2025-01-17 | 123.04 | 129.50 | 134.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00295000 | 2023-10-23 11:00AM EDT | 2024-05-17 | 9.42 | 2.40 | 2.65 | 0.00 | - | 7 | 18 | 0.00% |
| IGV250117P00295000 | 2023-12-12 12:03PM EDT | 2025-01-17 | 5.95 | 3.90 | 5.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.