Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV250117C00290000 | 2024-01-29 2:52PM EDT | 2025-01-17 | 153.10 | 150.00 | 154.50 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00290000 | 2024-02-07 10:54AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
IGV250117P00290000 | 2024-01-05 4:07PM EDT | 2025-01-17 | 6.20 | 2.20 | 3.60 | 0.00 | - | 1 | 14 | 0.00% |