Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.89 +3,642.98 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00285000 | 2024-01-18 4:20PM EDT | 2024-08-16 | 134.96 | 148.50 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| IGV250117C00285000 | 2024-02-12 11:43AM EDT | 2025-01-17 | 170.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00285000 | 2023-11-24 10:33AM EDT | 2024-05-17 | 2.04 | 0.40 | 1.55 | 0.00 | - | 4 | 122 | 0.00% |
| IGV240816P00285000 | 2024-01-18 3:52PM EDT | 2024-08-16 | 1.80 | 0.25 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
| IGV250117P00285000 | 2024-01-24 2:30PM EDT | 2025-01-17 | 5.55 | 2.85 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.