Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,301.02 +5,103.72 (+8.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00275000 | 2024-01-31 10:47AM EDT | 2024-05-17 | 153.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV250117C00275000 | 2024-01-19 10:35AM EDT | 2025-01-17 | 153.47 | 165.00 | 170.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00275000 | 2023-12-13 3:40PM EDT | 2025-01-17 | 4.00 | 2.50 | 3.60 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.