Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV250117C00270000 | 2024-02-21 3:03PM EDT | 2025-01-17 | 153.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00270000 | 2023-12-20 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 0.00% |
IGV250117P00270000 | 2023-03-17 10:58AM EDT | 2025-01-17 | 27.90 | 19.60 | 24.40 | 0.00 | - | 3 | 3 | 0.00% |