Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.69 +1,963.97 (+3.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117C00250000 | 2024-01-19 3:03PM EDT | 2025-01-17 | 179.87 | 188.00 | 193.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00250000 | 2024-02-02 4:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 0.00% |
| IGV240816P00250000 | 2024-01-29 10:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 2 | 0.00% |
| IGV250117P00250000 | 2023-12-13 12:20PM EDT | 2025-01-17 | 2.90 | 0.80 | 4.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.