Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV250117C00200000 | 2024-02-02 4:19PM EDT | 2025-01-17 | 239.00 | 240.60 | 245.50 | 0.00 | - | 2 | 43 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00200000 | 2023-09-28 9:30AM EDT | 2024-05-17 | 0.95 | 0.70 | 3.50 | 0.00 | - | 1 | 27 | 0.00% |
IGV250117P00200000 | 2023-11-22 12:17PM EDT | 2025-01-17 | 1.54 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |