Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV250117C00185000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 86.10 | 112.20 | 116.20 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517P00185000 | 2023-09-27 2:54PM EDT | 2024-05-17 | 0.50 | 0.05 | 3.20 | 0.00 | - | 2 | 1 | 0.00% |
IGV250117P00185000 | 2023-07-27 12:35PM EDT | 2025-01-17 | 2.00 | 1.15 | 4.80 | 0.00 | - | 50 | 70 | 0.00% |