Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,643.05 +1,852.05 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00104000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 82.23% |
| IGV240816C00104000 | 2024-03-27 12:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 31 | 31 | 27.64% |
| IGV250117C00104000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.80 | 0.00 | - | 5 | 51 | 22.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.