Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00102000 | 2024-03-01 3:08PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 5 | 77.44% |
IGV240816C00102000 | 2024-04-04 9:38AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 237 | 297 | 25.98% |
IGV250117C00102000 | 2024-03-05 3:03PM EDT | 2025-01-17 | 1.92 | 1.60 | 2.00 | 0.00 | - | - | 45 | 28.88% |