Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240517C00101000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
IGV240816C00101000 | 2024-04-01 2:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 20 | 137 | 45.80% |
IGV250117C00101000 | 2024-02-22 10:49AM EDT | 2025-01-17 | 2.20 | 2.55 | 4.70 | 0.00 | - | - | 10 | 40.33% |