Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,658.15 +1,915.61 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00100000 | 2024-03-01 11:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 72.36% |
| IGV240816C00100000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 110 | 37.50% |
| IGV241115C00100000 | 2024-04-30 3:27PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.65 | 0.00 | - | 10 | 39 | 22.13% |
| IGV250117C00100000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.15 | 0.55 | 1.20 | 0.00 | - | 1 | 350 | 22.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00100000 | 2024-03-01 1:26PM EDT | 2025-01-17 | 13.66 | 14.60 | 17.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.