Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,102.86 -856.53 (-1.32%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 1,204 | 2024-06-21 | 1.24 | 0.00 | - | 5 | 110 |
| 1.75 | +0.34 | +24.11% | 98 | 371 | 2024-07-19 | 2.05 | -0.07 | -3.30% | 30 | 55 |
| 2.95 | +0.65 | +28.26% | 18 | 806 | 2024-08-16 | 2.80 | 0.00 | - | 15 | 229 |
| 4.81 | 0.00 | - | 1 | 46 | 2024-11-15 | 7.90 | 0.00 | - | 6 | 0 |
| 6.35 | +0.74 | +13.19% | 26 | 112 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 564 |
© 2024 Yahoo. All rights reserved.