Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
After hours:
Strike:82.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.32 | +16.16% | 4 | 3,498 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 120 |
| 3.50 | +0.30 | +9.37% | 3 | 158 | 2024-07-19 | 0.80 | -0.10 | -11.11% | 50 | 104 |
| 4.20 | +0.10 | +2.44% | 3 | 216 | 2024-08-16 | 1.45 | -0.15 | -9.37% | 35 | 3,136 |
| 6.35 | 0.00 | - | 18 | 568 | 2024-11-15 | 3.10 | +0.20 | +6.90% | 10 | 329 |
| 8.12 | +1.17 | +16.83% | 3 | 348 | 2025-01-17 | 4.20 | 0.00 | - | 28 | 93 |
© 2024 Yahoo. All rights reserved.