Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00099000 | 2024-06-10 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 71 | 33.94% |
IGV241115C00099000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 25.05% |
IGV250117C00099000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 0.95 | 0.65 | 1.25 | 0.00 | - | 4 | 9 | 22.35% |