Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240816C000980002024-03-27 10:13AM EDT2024-08-160.900.100.300.00-1920126.76%
IGV241115C000980002024-04-08 10:40AM EDT2024-11-152.050.700.850.00--722.53%
IGV250117C000980002024-06-10 11:00AM EDT2025-01-170.801.051.500.00-714522.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV241115P000980002024-03-28 2:57PM EDT2024-11-1512.9014.5019.200.00-1042.84%
IGV250117P000980002024-03-18 12:09AM EDT2025-01-1712.82--0.00---0.00%