Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.97 +760.66 (+1.16%) CMC Crypto 200
1,402.73 -15.15 (-1.07%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00098000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.30 | 0.00 | - | 19 | 201 | 26.76% |
| IGV241115C00098000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 2.05 | 0.70 | 0.85 | 0.00 | - | - | 7 | 22.53% |
| IGV250117C00098000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 0.80 | 1.05 | 1.50 | 0.00 | - | 7 | 145 | 22.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00098000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 12.90 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 42.84% |
| IGV250117P00098000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 12.82 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.