Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00098000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.30 | 0.00 | - | 19 | 201 | 26.76% |
IGV241115C00098000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 2.05 | 0.70 | 0.85 | 0.00 | - | - | 7 | 22.53% |
IGV250117C00098000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 0.80 | 1.05 | 1.50 | 0.00 | - | 7 | 145 | 22.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV241115P00098000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 12.90 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 42.84% |
IGV250117P00098000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 12.82 | - | - | 0.00 | - | - | - | 0.00% |