Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.75 +1,012.12 (+1.55%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00097000 | 2024-04-12 3:20PM EDT | 2024-08-16 | 0.56 | 0.05 | 0.75 | 0.00 | - | 8 | 281 | 32.50% |
| IGV241115C00097000 | 2024-05-20 12:41PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.75 | 0.00 | - | 20 | 41 | 33.69% |
| IGV250117C00097000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00097000 | 2024-04-02 12:47PM EDT | 2024-08-16 | 13.05 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 52.61% |
© 2024 Yahoo. All rights reserved.