Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00097000 | 2024-04-12 3:20PM EDT | 2024-08-16 | 0.56 | 0.05 | 0.75 | 0.00 | - | 8 | 281 | 32.50% |
IGV241115C00097000 | 2024-05-20 12:41PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.75 | 0.00 | - | 20 | 41 | 33.69% |
IGV250117C00097000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00097000 | 2024-04-02 12:47PM EDT | 2024-08-16 | 13.05 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 52.61% |