Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.84 -145.98 (-0.22%) CMC Crypto 200
1,404.55 -13.32 (-0.94%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00096000 | 2024-04-18 3:24PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 485 | 537 | 26.20% |
| IGV241115C00096000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 1.35 | 0.10 | 2.85 | 0.00 | - | 23 | 23 | 33.18% |
| IGV250117C00096000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 0.58 | 1.25 | 1.90 | 0.00 | - | 10 | 140 | 23.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00096000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 11.30 | 12.50 | 17.10 | 0.00 | - | 1 | 0 | 40.00% |
© 2024 Yahoo. All rights reserved.