Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.38 +26.70 (+0.04%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00095000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.42% |
| IGV240816C00095000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.35 | 0.00 | - | 4 | 200 | 23.98% |
| IGV241115C00095000 | 2024-06-10 11:41AM EDT | 2024-11-15 | 0.60 | 0.15 | 3.00 | 0.00 | - | 3 | 55 | 32.79% |
| IGV250117C00095000 | 2024-05-29 11:35AM EDT | 2025-01-17 | 1.79 | 1.65 | 3.20 | 0.00 | - | 1 | 45 | 28.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00095000 | 2024-04-12 9:49AM EDT | 2024-11-15 | 12.00 | 11.00 | 15.60 | 0.00 | - | 1 | 0 | 36.17% |
| IGV250117P00095000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 11.33 | 11.90 | 14.30 | 0.00 | - | - | 0 | 24.57% |
© 2024 Yahoo. All rights reserved.