Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.25 +10.02 (+0.18%) Dow
38,791.14 +13.04 (+0.03%) Nasdaq
17,863.21 +6.19 (+0.03%) Bitcoin USD
64,521.35 -2,290.96 (-3.43%) CMC Crypto 200
1,319.49 -69.91 (-5.03%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00094000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 134 | 6.25% |
| IGV241115C00094000 | 2024-06-17 9:47AM EDT | 2024-11-15 | 0.95 | 1.25 | 1.45 | 0.00 | - | 2 | 10 | 21.51% |
| IGV250117C00094000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 1.22 | 2.25 | 2.55 | 0.00 | - | 3 | 291 | 23.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00094000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 9.72 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.