Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00093000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | 7 | 13 | 89.84% |
| IGV240816C00093000 | 2024-06-12 10:29AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.30 | 0.00 | - | 3 | 139 | 20.17% |
| IGV241115C00093000 | 2024-06-12 11:03AM EDT | 2024-11-15 | 1.15 | 0.40 | 2.30 | 0.00 | - | 1 | 17 | 26.42% |
| IGV250117C00093000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 1.15 | 2.05 | 2.85 | 0.00 | - | 5 | 12 | 24.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00093000 | 2024-04-09 10:18AM EDT | 2024-08-16 | 8.60 | 11.10 | 13.10 | 0.00 | - | - | 0 | 48.29% |
© 2024 Yahoo. All rights reserved.