Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621C000930002024-05-01 2:41PM EDT2024-06-210.170.002.150.00-71389.84%
IGV240816C000930002024-06-12 10:29AM EDT2024-08-160.190.150.300.00-313920.17%
IGV241115C000930002024-06-12 11:03AM EDT2024-11-151.150.402.300.00-11726.42%
IGV250117C000930002024-06-05 10:05AM EDT2025-01-171.152.052.850.00-51224.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240816P000930002024-04-09 10:18AM EDT2024-08-168.6011.1013.100.00--048.29%