Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00092000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 0.68 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 19.53% |
IGV241115C00092000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 1.49 | 0.00 | 3.60 | +0.24 | +19.20% | 1 | 63 | 31.88% |
IGV250117C00092000 | 2024-06-13 12:24PM EDT | 2025-01-17 | 2.23 | 2.40 | 4.50 | 0.00 | - | 5 | 360 | 30.60% |