Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.63 +324.73 (+0.49%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00091000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.18% |
| IGV240719C00091000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.23 | -65.71% | 9 | 1 | 19.53% |
| IGV240816C00091000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 0.38 | 0.30 | 0.40 | +0.10 | +35.71% | 2 | 171 | 18.75% |
| IGV241115C00091000 | 2024-06-14 12:49PM EDT | 2024-11-15 | 1.65 | 0.00 | 1.95 | +0.10 | +6.45% | 40 | 60 | 21.95% |
| IGV250117C00091000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 1.26 | 2.75 | 4.30 | 0.00 | - | 5 | 50 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00091000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 10.50 | 10.90 | 15.20 | 0.00 | - | 3 | 2 | 47.93% |
| IGV250117P00091000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 8.52 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.