Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.41 +88.18 (+0.13%) CMC Crypto 200
1,405.25 -12.62 (-0.89%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00090000 | 2024-05-23 12:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 11 | 52 | 48.63% |
| IGV240719C00090000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 3 | 12 | 19.29% |
| IGV240816C00090000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 21 | 218 | 19.19% |
| IGV241115C00090000 | 2024-06-12 12:58PM EDT | 2024-11-15 | 2.08 | 0.90 | 2.25 | 0.00 | - | 4 | 55 | 22.29% |
| IGV250117C00090000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 3.09 | 3.00 | 5.20 | +0.29 | +10.36% | 4 | 214 | 31.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00090000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 5.50 | 6.50 | 9.10 | 0.00 | - | 2 | 0 | 71.88% |
| IGV240816P00090000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 8.10 | 7.70 | 11.70 | 0.00 | - | 1 | 1 | 54.47% |
| IGV241115P00090000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV250117P00090000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 11.75 | 10.00 | 14.20 | 0.00 | - | 50 | 54 | 39.16% |
© 2024 Yahoo. All rights reserved.