Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,405.11 -12.76 (-0.90%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00089000 | 2024-06-05 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 93 | 62.94% |
| IGV240719C00089000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 25 | 146 | 19.34% |
| IGV240816C00089000 | 2024-06-12 12:21PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 60 | 171 | 19.58% |
| IGV241115C00089000 | 2024-06-11 2:30PM EDT | 2024-11-15 | 1.65 | 0.35 | 2.60 | 0.00 | - | 1 | 100 | 22.66% |
| IGV250117C00089000 | 2024-06-07 12:37PM EDT | 2025-01-17 | 2.60 | 3.40 | 5.50 | 0.00 | - | 16 | 180 | 30.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00089000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 4.70 | 5.40 | 7.60 | 0.00 | - | - | 0 | 37.48% |
| IGV240816P00089000 | 2024-05-29 10:17AM EDT | 2024-08-16 | 6.00 | 5.30 | 6.30 | 0.00 | - | 3 | 84 | 14.89% |
| IGV241115P00089000 | 2024-04-22 10:33AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV250117P00089000 | 2024-04-01 2:51PM EDT | 2025-01-17 | 7.50 | 9.60 | 10.00 | 0.00 | - | 152 | 170 | 25.05% |
© 2024 Yahoo. All rights reserved.