Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,076.29 +781.22 (+1.20%) CMC Crypto 200
1,404.13 -13.75 (-0.97%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00088000 | 2024-06-05 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 52.54% |
| IGV240719C00088000 | 2024-06-12 2:46PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 73 | 1,663 | 18.53% |
| IGV240816C00088000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 0.86 | 0.80 | 1.95 | +0.24 | +38.71% | 11 | 82 | 27.84% |
| IGV241115C00088000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 2.79 | 0.70 | 4.90 | +0.99 | +55.00% | 1 | 44 | 32.13% |
| IGV250117C00088000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 3.60 | 3.60 | 6.10 | 0.00 | - | 6 | 368 | 31.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00088000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 6.10 | 3.60 | 5.20 | 0.00 | - | 70 | 0 | 15.77% |
| IGV240816P00088000 | 2024-04-05 10:16AM EDT | 2024-08-16 | 5.81 | 7.40 | 7.60 | 0.00 | - | 5 | 56 | 33.28% |
| IGV241115P00088000 | 2024-04-22 1:22PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV250117P00088000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 9.80 | 8.50 | 11.70 | 0.00 | - | 1 | 122 | 34.35% |
© 2024 Yahoo. All rights reserved.