Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621C000870002024-06-12 12:30PM EDT2024-06-210.050.002.750.00-9129062.65%
IGV240719C000870002024-06-14 12:23PM EDT2024-07-190.500.450.75+0.16+47.06%1320.78%
IGV240816C000870002024-06-14 3:48PM EDT2024-08-161.101.101.25+0.25+29.41%2127119.84%
IGV241115C000870002024-06-14 12:21PM EDT2024-11-153.201.103.40+1.80+128.57%53623.35%
IGV250117C000870002024-06-10 1:30PM EDT2025-01-173.104.004.800.00-116325.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621P000870002024-05-23 9:45AM EDT2024-06-213.003.206.100.00--080.86%
IGV240816P000870002024-04-22 9:44AM EDT2024-08-168.503.304.100.00-11158.67%
IGV241115P000870002024-05-24 9:34AM EDT2024-11-156.003.706.900.00-505421.16%
IGV250117P000870002024-05-17 10:33AM EDT2025-01-175.905.907.800.00-5011021.45%