Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00087000 | 2024-06-12 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.75 | 0.00 | - | 91 | 290 | 62.65% |
IGV240719C00087000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.75 | +0.16 | +47.06% | 1 | 3 | 20.78% |
IGV240816C00087000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | +0.25 | +29.41% | 21 | 271 | 19.84% |
IGV241115C00087000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 3.20 | 1.10 | 3.40 | +1.80 | +128.57% | 5 | 36 | 23.35% |
IGV250117C00087000 | 2024-06-10 1:30PM EDT | 2025-01-17 | 3.10 | 4.00 | 4.80 | 0.00 | - | 1 | 163 | 25.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00087000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.10 | 0.00 | - | - | 0 | 80.86% |
IGV240816P00087000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 8.50 | 3.30 | 4.10 | 0.00 | - | 1 | 115 | 8.67% |
IGV241115P00087000 | 2024-05-24 9:34AM EDT | 2024-11-15 | 6.00 | 3.70 | 6.90 | 0.00 | - | 50 | 54 | 21.16% |
IGV250117P00087000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 5.90 | 5.90 | 7.80 | 0.00 | - | 50 | 110 | 21.45% |