Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.01 +630.36 (+0.96%) CMC Crypto 200
1,404.13 -13.75 (-0.97%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00087000 | 2024-06-12 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.75 | 0.00 | - | 91 | 290 | 62.65% |
| IGV240719C00087000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.75 | +0.16 | +47.06% | 1 | 3 | 20.78% |
| IGV240816C00087000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | +0.25 | +29.41% | 21 | 271 | 19.84% |
| IGV241115C00087000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 3.20 | 1.10 | 3.40 | +1.80 | +128.57% | 5 | 36 | 23.35% |
| IGV250117C00087000 | 2024-06-10 1:30PM EDT | 2025-01-17 | 3.10 | 4.00 | 4.80 | 0.00 | - | 1 | 163 | 25.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00087000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.10 | 0.00 | - | - | 0 | 80.86% |
| IGV240816P00087000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 8.50 | 3.30 | 4.10 | 0.00 | - | 1 | 115 | 8.67% |
| IGV241115P00087000 | 2024-05-24 9:34AM EDT | 2024-11-15 | 6.00 | 3.70 | 6.90 | 0.00 | - | 50 | 54 | 21.16% |
| IGV250117P00087000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 5.90 | 5.90 | 7.80 | 0.00 | - | 50 | 110 | 21.45% |
© 2024 Yahoo. All rights reserved.