Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621C000860002024-06-13 11:54AM EDT2024-06-210.050.000.100.00-201,29719.24%
IGV240719C000860002024-06-14 1:51PM EDT2024-07-190.780.700.85+0.28+56.00%6012419.06%
IGV240816C000860002024-06-13 10:13AM EDT2024-08-161.301.451.600.00-222320.26%
IGV241115C000860002024-06-14 3:29PM EDT2024-11-153.701.655.30+1.10+42.31%3314530.53%
IGV250117C000860002024-06-06 12:27PM EDT2025-01-173.604.805.200.00-156025.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621P000860002024-05-17 9:30AM EDT2024-06-212.702.803.200.00-70125.10%
IGV240816P000860002024-05-10 10:17AM EDT2024-08-165.305.606.400.00-214834.12%
IGV250117P000860002024-05-15 9:30AM EDT2025-01-175.803.607.800.00-111523.93%