Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.99 +263.94 (+0.40%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00086000 | 2024-06-13 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,297 | 19.24% |
| IGV240719C00086000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.85 | +0.28 | +56.00% | 60 | 124 | 19.06% |
| IGV240816C00086000 | 2024-06-13 10:13AM EDT | 2024-08-16 | 1.30 | 1.45 | 1.60 | 0.00 | - | 2 | 223 | 20.26% |
| IGV241115C00086000 | 2024-06-14 3:29PM EDT | 2024-11-15 | 3.70 | 1.65 | 5.30 | +1.10 | +42.31% | 33 | 145 | 30.53% |
| IGV250117C00086000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 3.60 | 4.80 | 5.20 | 0.00 | - | 15 | 60 | 25.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00086000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.70 | 2.80 | 3.20 | 0.00 | - | 70 | 1 | 25.10% |
| IGV240816P00086000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 5.30 | 5.60 | 6.40 | 0.00 | - | 2 | 148 | 34.12% |
| IGV250117P00086000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.80 | 3.60 | 7.80 | 0.00 | - | 1 | 115 | 23.93% |
© 2024 Yahoo. All rights reserved.