Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,053.61 -354.07 (-0.53%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00085000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 41 | 1,203 | 16.36% |
| IGV240719C00085000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | +0.35 | +46.67% | 174 | 100 | 19.58% |
| IGV240816C00085000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 1.92 | 1.85 | 3.20 | +0.48 | +33.33% | 3 | 357 | 29.49% |
| IGV241115C00085000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 4.00 | 3.50 | 4.40 | +0.13 | +3.36% | 9 | 45 | 24.46% |
| IGV250117C00085000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 5.70 | 5.20 | 7.30 | +0.70 | +14.00% | 15 | 121 | 31.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00085000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 2.70 | 0.55 | 2.15 | 0.00 | - | 2 | 110 | 17.77% |
| IGV240719P00085000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 3.40 | 2.00 | 2.85 | 0.00 | - | 3 | 55 | 16.31% |
| IGV240816P00085000 | 2024-06-06 10:12AM EDT | 2024-08-16 | 4.90 | 3.20 | 4.30 | 0.00 | - | 2 | 214 | 23.18% |
| IGV241115P00085000 | 2024-04-22 1:20PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGV250117P00085000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 5.50 | 4.20 | 7.10 | 0.00 | - | 5 | 564 | 23.53% |
© 2024 Yahoo. All rights reserved.