Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,191.00 +179.91 (+0.27%) CMC Crypto 200
1,406.48 -11.40 (-0.80%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00084000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.15 | +100.00% | 297 | 394 | 18.46% |
| IGV240719C00084000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.60 | +0.40 | +36.36% | 1,006 | 1,009 | 20.09% |
| IGV240816C00084000 | 2024-06-14 11:57AM EDT | 2024-08-16 | 2.39 | 2.30 | 2.75 | +0.49 | +25.79% | 503 | 576 | 23.37% |
| IGV241115C00084000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 4.60 | 2.50 | 4.90 | +0.02 | +0.44% | 2 | 41 | 24.90% |
| IGV250117C00084000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 4.70 | 6.00 | 6.30 | 0.00 | - | 1 | 241 | 26.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00084000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 5.48 | 1.15 | 1.30 | 0.00 | - | 2 | 267 | 16.90% |
| IGV240719P00084000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 2.15 | 2.10 | 2.25 | -0.05 | -2.27% | 58 | 7 | 16.99% |
| IGV240816P00084000 | 2024-06-06 2:30PM EDT | 2024-08-16 | 4.30 | 2.10 | 4.70 | 0.00 | - | 9 | 143 | 30.63% |
| IGV241115P00084000 | 2024-06-13 1:42PM EDT | 2024-11-15 | 4.00 | 3.00 | 4.50 | 0.00 | - | 1 | 3 | 18.57% |
| IGV250117P00084000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 4.20 | 2.80 | 5.10 | 0.00 | - | 1 | 376 | 17.99% |
© 2024 Yahoo. All rights reserved.