Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.46 +37.40 (+0.06%) CMC Crypto 200
1,405.77 -12.10 (-0.85%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00083000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.80 | +0.37 | +105.71% | 1,330 | 2,797 | 18.36% |
| IGV240719C00083000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | +0.40 | +25.00% | 9 | 85 | 20.58% |
| IGV240816C00083000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 2.92 | 2.85 | 3.10 | +0.63 | +27.51% | 44 | 195 | 22.56% |
| IGV241115C00083000 | 2024-06-14 10:20AM EDT | 2024-11-15 | 5.10 | 4.50 | 5.50 | +0.41 | +8.74% | 600 | 619 | 25.57% |
| IGV250117C00083000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 6.56 | 6.40 | 6.90 | +1.66 | +33.88% | 3 | 34 | 27.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00083000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.12 | -13.79% | 1 | 1,172 | 18.12% |
| IGV240719P00083000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | -0.65 | -28.26% | 177 | 1,004 | 17.51% |
| IGV240816P00083000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 2.70 | 2.15 | 2.40 | 0.00 | - | 1 | 173 | 17.74% |
| IGV241115P00083000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 3.93 | 2.60 | 3.90 | 0.00 | - | 1 | 3 | 18.30% |
| IGV250117P00083000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 4.36 | 2.95 | 6.00 | +0.36 | +9.00% | 3 | 10 | 23.67% |
© 2024 Yahoo. All rights reserved.