Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,048.38
+233.11(+0.35%)
CMC Crypto 200
1,403.34
-14.54(-1.03%)

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

83.04

+1.19

(+1.45%)

At close: 04:00PM EDT

83.00

-0.04

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:82.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IGV240621C00082000	2024-06-14 3:54PM EDT	2024-06-21	1.39	1.35	1.45	+0.59	+73.75%	119	3,527	18.16%
IGV240719C00082000	2024-06-14 3:03PM EDT	2024-07-19	2.69	2.55	2.70	+0.74	+37.95%	123	171	21.00%
IGV240816C00082000	2024-06-14 12:47PM EDT	2024-08-16	3.50	3.50	3.70	-0.12	-3.31%	2	225	23.05%
IGV241115C00082000	2024-06-14 9:51AM EDT	2024-11-15	5.71	4.90	6.10	+0.01	+0.18%	15	599	26.04%
IGV250117C00082000	2024-06-14 12:23PM EDT	2025-01-17	8.00	6.40	7.50	+1.00	+14.29%	5	347	27.49%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IGV240621P00082000	2024-06-14 2:44PM EDT	2024-06-21	0.34	0.30	0.40	-0.40	-54.05%	50	129	17.92%
IGV240719P00082000	2024-06-14 2:18PM EDT	2024-07-19	1.30	1.20	1.35	-0.10	-7.14%	2	64	17.90%
IGV240816P00082000	2024-06-14 10:23AM EDT	2024-08-16	1.84	1.80	2.00	-0.36	-16.36%	2,500	361	18.18%
IGV241115P00082000	2024-06-14 10:37AM EDT	2024-11-15	3.10	2.15	3.50	-0.40	-11.43%	1	326	18.71%
IGV250117P00082000	2024-05-28 1:57PM EDT	2025-01-17	4.20	3.80	4.20	0.00	-	28	93	18.55%