Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621C000800002024-06-14 1:41PM EDT2024-06-213.203.003.30+1.09+51.66%402,46727.15%
IGV240719C000800002024-06-14 3:44PM EDT2024-07-194.074.004.20+0.82+25.23%5761223.61%
IGV240816C000800002024-06-14 10:48AM EDT2024-08-165.004.205.10+0.94+23.15%1951324.90%
IGV241115C000800002024-06-14 1:42PM EDT2024-11-157.106.509.20+0.72+11.29%3011135.97%
IGV250117C000800002024-06-14 12:36PM EDT2025-01-178.438.209.20+0.20+2.43%339830.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621P000800002024-06-14 3:42PM EDT2024-06-210.070.050.15-0.18-72.00%3,3066,67822.80%
IGV240719P000800002024-06-13 3:57PM EDT2024-07-190.910.650.800.00-4,2381,46319.43%
IGV240816P000800002024-06-12 12:00PM EDT2024-08-161.201.151.400.00-124919.61%
IGV241115P000800002024-06-05 3:17PM EDT2024-11-153.802.004.100.00-17526.01%
IGV250117P000800002024-06-12 10:12AM EDT2025-01-173.302.254.10+0.10+3.12%120221.92%