Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,181.34 +848.86 (+1.30%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00080000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | +1.09 | +51.66% | 40 | 2,467 | 27.15% |
| IGV240719C00080000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 4.07 | 4.00 | 4.20 | +0.82 | +25.23% | 57 | 612 | 23.61% |
| IGV240816C00080000 | 2024-06-14 10:48AM EDT | 2024-08-16 | 5.00 | 4.20 | 5.10 | +0.94 | +23.15% | 19 | 513 | 24.90% |
| IGV241115C00080000 | 2024-06-14 1:42PM EDT | 2024-11-15 | 7.10 | 6.50 | 9.20 | +0.72 | +11.29% | 30 | 111 | 35.97% |
| IGV250117C00080000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 8.43 | 8.20 | 9.20 | +0.20 | +2.43% | 3 | 398 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00080000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.18 | -72.00% | 3,306 | 6,678 | 22.80% |
| IGV240719P00080000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.91 | 0.65 | 0.80 | 0.00 | - | 4,238 | 1,463 | 19.43% |
| IGV240816P00080000 | 2024-06-12 12:00PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 249 | 19.61% |
| IGV241115P00080000 | 2024-06-05 3:17PM EDT | 2024-11-15 | 3.80 | 2.00 | 4.10 | 0.00 | - | 1 | 75 | 26.01% |
| IGV250117P00080000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 3.30 | 2.25 | 4.10 | +0.10 | +3.12% | 1 | 202 | 21.92% |
© 2024 Yahoo. All rights reserved.