Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.73 +32.62 (+0.05%) CMC Crypto 200
1,403.93 -13.95 (-0.98%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00079000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 4.20 | 3.00 | 5.20 | +0.05 | +1.20% | 11 | 182 | 65.53% |
| IGV240719C00079000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.10 | +1.00 | +25.00% | 1 | 758 | 26.32% |
| IGV240816C00079000 | 2024-06-12 10:14AM EDT | 2024-08-16 | 5.70 | 5.40 | 5.90 | 0.00 | - | 5 | 310 | 26.42% |
| IGV241115C00079000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 6.00 | 6.00 | 9.10 | 0.00 | - | 1 | 4 | 33.00% |
| IGV250117C00079000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 9.10 | 8.70 | 9.60 | +0.20 | +2.25% | 2 | 147 | 29.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00079000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 167 | 27.34% |
| IGV240719P00079000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 4 | 151 | 21.02% |
| IGV240816P00079000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 91 | 20.31% |
| IGV241115P00079000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 2.20 | 0.55 | 3.90 | -1.18 | -34.91% | 19 | 13 | 27.26% |
| IGV250117P00079000 | 2024-06-05 10:44AM EDT | 2025-01-17 | 3.60 | 2.80 | 5.00 | 0.00 | - | 1 | 373 | 27.54% |
© 2024 Yahoo. All rights reserved.