Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.49 +30.82 (+0.05%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00078000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 4.60 | 3.30 | 6.00 | 0.00 | - | 1 | 122 | 67.63% |
| IGV240719C00078000 | 2024-06-11 9:43AM EDT | 2024-07-19 | 3.50 | 5.60 | 7.30 | 0.00 | - | 2 | 6 | 44.12% |
| IGV240816C00078000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 6.50 | 6.20 | 7.60 | 0.00 | - | 104 | 32 | 35.18% |
| IGV241115C00078000 | 2024-06-05 1:54PM EDT | 2024-11-15 | 6.50 | 7.50 | 8.90 | 0.00 | - | 9 | 76 | 29.13% |
| IGV250117C00078000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 7.26 | 8.30 | 11.80 | 0.00 | - | 1 | 140 | 36.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00078000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 12 | 578 | 38.87% |
| IGV240719P00078000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 47 | 21.83% |
| IGV240816P00078000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 113 | 20.95% |
| IGV241115P00078000 | 2024-06-13 12:11PM EDT | 2024-11-15 | 2.25 | 0.10 | 2.85 | 0.00 | - | 1 | 7 | 23.93% |
| IGV250117P00078000 | 2024-06-04 3:49PM EDT | 2025-01-17 | 4.30 | 2.30 | 3.90 | 0.00 | - | 4 | 78 | 24.70% |
© 2024 Yahoo. All rights reserved.