Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,077.32 +505.62 (+0.77%) CMC Crypto 200
1,403.88 -13.99 (-0.99%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00077000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 6.17 | 4.00 | 7.90 | +2.14 | +53.10% | 2 | 145 | 95.31% |
| IGV240719C00077000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 6.70 | 6.50 | 8.80 | 0.00 | - | 11 | 28 | 53.03% |
| IGV240816C00077000 | 2024-06-12 12:31PM EDT | 2024-08-16 | 7.27 | 7.10 | 7.50 | 0.00 | - | 2 | 29 | 28.13% |
| IGV241115C00077000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 9.20 | 8.50 | 9.60 | 0.00 | - | 4 | 11 | 29.52% |
| IGV250117C00077000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 10.60 | 10.30 | 12.90 | +4.04 | +61.59% | 1 | 81 | 39.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00077000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | -0.10 | -55.56% | 1 | 9,469 | 41.31% |
| IGV240719P00077000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 255 | 22.61% |
| IGV240816P00077000 | 2024-06-14 12:41PM EDT | 2024-08-16 | 0.73 | 0.60 | 0.80 | +0.08 | +12.31% | 2,502 | 5,594 | 21.60% |
| IGV241115P00077000 | 2024-06-13 12:44PM EDT | 2024-11-15 | 2.00 | 0.80 | 2.00 | 0.00 | - | 94 | 281 | 21.12% |
| IGV250117P00077000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 3.70 | 2.25 | 3.50 | 0.00 | - | 4 | 106 | 24.62% |
© 2024 Yahoo. All rights reserved.