Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621C000770002024-06-14 1:51PM EDT2024-06-216.174.007.90+2.14+53.10%214595.31%
IGV240719C000770002024-06-12 10:04AM EDT2024-07-196.706.508.800.00-112853.03%
IGV240816C000770002024-06-12 12:31PM EDT2024-08-167.277.107.500.00-22928.13%
IGV241115C000770002024-06-12 10:03AM EDT2024-11-159.208.509.600.00-41129.52%
IGV250117C000770002024-06-14 12:57PM EDT2025-01-1710.6010.3012.90+4.04+61.59%18139.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621P000770002024-06-14 9:54AM EDT2024-06-210.080.000.20-0.10-55.56%19,46941.31%
IGV240719P000770002024-06-12 2:16PM EDT2024-07-190.350.000.400.00-125522.61%
IGV240816P000770002024-06-14 12:41PM EDT2024-08-160.730.600.80+0.08+12.31%2,5025,59421.60%
IGV241115P000770002024-06-13 12:44PM EDT2024-11-152.000.802.000.00-9428121.12%
IGV250117P000770002024-06-04 12:48PM EDT2025-01-173.702.253.500.00-410624.62%