Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621C000760002024-06-14 10:05AM EDT2024-06-217.005.107.50+0.10+1.45%126659.03%
IGV240719C000760002024-06-14 10:40AM EDT2024-07-196.905.509.80+1.70+32.69%146357.01%
IGV240816C000760002024-05-30 1:54PM EDT2024-08-164.528.0010.400.00-35247.61%
IGV241115C000760002024-04-01 11:16AM EDT2024-11-1513.208.108.600.00-1420.24%
IGV250117C000760002024-06-14 2:04PM EDT2025-01-1711.4410.9012.00-0.27-2.31%1421732.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621P000760002024-06-12 2:05PM EDT2024-06-210.050.000.400.00-118656.54%
IGV240719P000760002024-06-14 3:32PM EDT2024-07-190.270.200.30+0.04+17.39%171,13723.24%
IGV240816P000760002024-06-14 2:30PM EDT2024-08-160.550.552.65-0.07-11.29%5646241.53%
IGV241115P000760002024-06-14 9:45AM EDT2024-11-151.500.901.80-0.02-1.32%2012921.70%
IGV250117P000760002024-06-03 11:35AM EDT2025-01-173.502.004.400.00-192630.32%