Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,142.76 +743.65 (+1.14%) CMC Crypto 200
1,404.83 -13.05 (-0.92%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00076000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 7.00 | 5.10 | 7.50 | +0.10 | +1.45% | 1 | 266 | 59.03% |
| IGV240719C00076000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 6.90 | 5.50 | 9.80 | +1.70 | +32.69% | 1 | 463 | 57.01% |
| IGV240816C00076000 | 2024-05-30 1:54PM EDT | 2024-08-16 | 4.52 | 8.00 | 10.40 | 0.00 | - | 3 | 52 | 47.61% |
| IGV241115C00076000 | 2024-04-01 11:16AM EDT | 2024-11-15 | 13.20 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 20.24% |
| IGV250117C00076000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 11.44 | 10.90 | 12.00 | -0.27 | -2.31% | 14 | 217 | 32.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00076000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 186 | 56.54% |
| IGV240719P00076000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | +0.04 | +17.39% | 17 | 1,137 | 23.24% |
| IGV240816P00076000 | 2024-06-14 2:30PM EDT | 2024-08-16 | 0.55 | 0.55 | 2.65 | -0.07 | -11.29% | 56 | 462 | 41.53% |
| IGV241115P00076000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 1.50 | 0.90 | 1.80 | -0.02 | -1.32% | 20 | 129 | 21.70% |
| IGV250117P00076000 | 2024-06-03 11:35AM EDT | 2025-01-17 | 3.50 | 2.00 | 4.40 | 0.00 | - | 19 | 26 | 30.32% |
© 2024 Yahoo. All rights reserved.