Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.22 +187.35 (+0.28%) CMC Crypto 200
1,407.31 -10.56 (-0.74%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00075000 | 2024-06-11 11:39AM EDT | 2024-06-21 | 8.00 | 6.40 | 9.80 | +2.50 | +45.45% | 1 | 569 | 108.59% |
| IGV240719C00075000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 8.39 | 7.00 | 10.70 | 0.00 | - | 1 | 47 | 59.72% |
| IGV240816C00075000 | 2024-06-12 3:25PM EDT | 2024-08-16 | 8.85 | 7.30 | 9.30 | 0.00 | - | 400 | 620 | 31.20% |
| IGV241115C00075000 | 2024-04-15 3:08PM EDT | 2024-11-15 | 10.70 | 12.30 | 12.60 | 0.00 | - | - | 3 | 38.90% |
| IGV250117C00075000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 12.57 | 11.60 | 13.40 | 0.00 | - | 1 | 116 | 36.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00075000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 2 | 1,721 | 48.54% |
| IGV240719P00075000 | 2024-06-12 1:25PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 176 | 24.51% |
| IGV240816P00075000 | 2024-06-07 11:28AM EDT | 2024-08-16 | 0.49 | 0.40 | 0.50 | -0.36 | -42.35% | 9 | 533 | 22.27% |
| IGV241115P00075000 | 2024-06-13 12:07PM EDT | 2024-11-15 | 1.40 | 0.00 | 1.65 | -0.20 | -12.50% | 2 | 733 | 22.47% |
| IGV250117P00075000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 2.15 | 1.70 | 2.30 | 0.00 | - | 1 | 452 | 22.24% |
© 2024 Yahoo. All rights reserved.